0,625% Berlin, Land 16/36 auf Festzins
WKN: A2AAPH / ISIN: DE000A2AAPH7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 76,31 | 76,55 | 76,31 | 76,41 | 0 |
| 17.11.25 | 76,22 | 76,59 | 76,22 | 76,45 | 0 |
| 14.11.25 | 76,34 | 76,66 | 76,28 | 76,45 | 0 |
| 13.11.25 | 76,72 | 76,97 | 76,68 | 76,69 | 0 |
| 12.11.25 | 76,80 | 77,05 | 76,80 | 77,05 | 0 |
| 11.11.25 | 76,73 | 77,08 | 76,73 | 77,05 | 0 |
| 10.11.25 | 76,51 | 77,01 | 76,51 | 77,01 | 0 |
| 07.11.25 | 76,75 | 76,94 | 76,66 | 76,66 | 0 |
| 06.11.25 | 76,77 | 77,12 | 76,77 | 77,09 | 0 |
| 05.11.25 | 76,93 | 77,14 | 76,93 | 76,96 | 0 |
| 04.11.25 | 76,88 | 77,17 | 76,88 | 77,10 | 0 |
| 03.11.25 | 76,88 | 77,21 | 76,88 | 77,01 | 0 |
| 31.10.25 | 76,88 | 77,22 | 76,88 | 77,18 | 0 |
| 30.10.25 | 76,96 | 77,25 | 76,96 | 77,23 | 0 |
| 29.10.25 | 77,13 | 77,34 | 77,13 | 77,34 | 0 |
| 28.10.25 | 77,19 | 77,46 | 77,19 | 77,34 | 0 |
| 27.10.25 | 76,91 | 77,39 | 76,91 | 77,39 | 0 |
| 24.10.25 | 77,30 | 77,53 | 77,23 | 77,26 | 0 |
| 23.10.25 | 77,30 | 77,57 | 77,30 | 77,55 | 0 |
| 22.10.25 | 77,52 | 77,73 | 77,52 | 77,61 | 0 |
| 21.10.25 | 77,40 | 77,76 | 77,40 | 77,74 | 0 |
| 20.10.25 | 77,27 | 77,51 | 77,27 | 77,51 | 0 |
| 17.10.25 | 77,46 | 77,63 | 77,45 | 77,51 | 0 |
| 16.10.25 | 77,24 | 77,57 | 77,24 | 77,52 | 0 |
| 15.10.25 | 77,18 | 77,60 | 77,18 | 77,60 | 0 |
