3,375% Vodafone Group Plc 16/49 auf Festzins
WKN: A184QW / ISIN: XS1468494239Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 17.11.25 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 14.11.25 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 13.11.25 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 12.11.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 11.11.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 10.11.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 07.11.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 06.11.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 05.11.25 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 04.11.25 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 03.11.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 31.10.25 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 30.10.25 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 29.10.25 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 28.10.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 27.10.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 24.10.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 23.10.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 22.10.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 21.10.25 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 20.10.25 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 17.10.25 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 16.10.25 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 15.10.25 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
