3,85% Apple Inc 16/46 auf Festzins
WKN: A1VQHT / ISIN: US037833CD08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 82,39 | 82,51 | 82,36 | 82,51 | 0 |
| 25.11.25 | 81,75 | 82,29 | 81,75 | 82,29 | 0 |
| 24.11.25 | 81,55 | 81,73 | 81,55 | 81,73 | 0 |
| 21.11.25 | 81,40 | 81,51 | 81,40 | 81,42 | 0 |
| 20.11.25 | 81,20 | 81,39 | 81,02 | 81,39 | 0 |
| 19.11.25 | 81,05 | 81,34 | 81,05 | 81,34 | 0 |
| 18.11.25 | 81,02 | 81,20 | 81,02 | 81,19 | 0 |
| 17.11.25 | 81,29 | 81,45 | 81,27 | 81,27 | 0 |
| 14.11.25 | 81,26 | 81,37 | 81,26 | 81,37 | 0 |
| 13.11.25 | 82,02 | 82,02 | 81,67 | 81,67 | 0 |
| 12.11.25 | 81,87 | 82,17 | 81,85 | 82,17 | 0 |
| 11.11.25 | 81,72 | 82,36 | 81,56 | 82,36 | 0 |
| 10.11.25 | 81,02 | 81,75 | 81,02 | 81,75 | 0 |
| 07.11.25 | 81,53 | 81,62 | 81,52 | 81,62 | 0 |
| 06.11.25 | 81,38 | 81,56 | 81,38 | 81,56 | 0 |
| 05.11.25 | 81,75 | 81,75 | 81,40 | 81,40 | 0 |
| 04.11.25 | 81,29 | 81,75 | 81,26 | 81,75 | 0 |
| 03.11.25 | 81,99 | 82,17 | 81,17 | 81,17 | 0 |
| 31.10.25 | 82,36 | 82,45 | 82,21 | 82,21 | 0 |
| 30.10.25 | 83,34 | 83,34 | 82,76 | 82,76 | 0 |
| 29.10.25 | 84,24 | 84,24 | 84,03 | 84,03 | 0 |
| 28.10.25 | 84,16 | 84,16 | 84,13 | 84,16 | 0 |
| 27.10.25 | 83,57 | 83,91 | 83,57 | 83,91 | 0 |
| 24.10.25 | 83,70 | 83,85 | 83,58 | 83,85 | 0 |
| 23.10.25 | 83,67 | 83,79 | 83,38 | 83,79 | 0 |
