4,1% Teva Pharmaceutical Finance Netherlands III 16/46 auf Festzins
WKN: A184FR / ISIN: US88167AAF84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 26.11.25 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 25.11.25 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 24.11.25 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 21.11.25 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 20.11.25 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 19.11.25 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 18.11.25 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 17.11.25 | 75,00 | 75,00 | 74,99 | 74,99 | 4000 |
| 14.11.25 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 13.11.25 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 12.11.25 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 11.11.25 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 10.11.25 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 07.11.25 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 06.11.25 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 05.11.25 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 04.11.25 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 03.11.25 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 31.10.25 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 30.10.25 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 29.10.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 28.10.25 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 27.10.25 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 24.10.25 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
