1,40% NORD/LB 16/26 auf Festzins
WKN: BRL978 / ISIN: DE000BRL9782Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 98,76 | 99,07 | 98,76 | 99,07 | 0 |
| 21.11.25 | 99,16 | 99,16 | 99,06 | 99,07 | 0 |
| 20.11.25 | 98,63 | 99,15 | 98,63 | 98,65 | 0 |
| 19.11.25 | 98,64 | 99,04 | 98,64 | 99,04 | 0 |
| 18.11.25 | 98,63 | 99,04 | 98,63 | 99,03 | 0 |
| 17.11.25 | 98,23 | 99,13 | 98,23 | 99,03 | 0 |
| 14.11.25 | 99,13 | 99,13 | 99,03 | 99,03 | 0 |
| 13.11.25 | 98,63 | 99,03 | 98,62 | 98,62 | 0 |
| 12.11.25 | 97,82 | 99,12 | 97,82 | 99,02 | 0 |
| 11.11.25 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 10.11.25 | 98,62 | 99,02 | 98,62 | 99,02 | 0 |
| 07.11.25 | 98,61 | 99,02 | 98,61 | 98,62 | 0 |
| 06.11.25 | 98,60 | 99,01 | 98,60 | 99,01 | 0 |
| 05.11.25 | 99,10 | 99,10 | 99,00 | 99,00 | 0 |
| 04.11.25 | 99,09 | 99,09 | 98,60 | 98,60 | 0 |
| 03.11.25 | 98,59 | 98,99 | 98,59 | 98,99 | 0 |
| 31.10.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 30.10.25 | 98,19 | 98,99 | 98,19 | 98,99 | 0 |
| 29.10.25 | 98,18 | 98,99 | 98,18 | 98,59 | 0 |
| 28.10.25 | 98,59 | 98,98 | 98,59 | 98,98 | 0 |
| 27.10.25 | 98,59 | 99,09 | 98,59 | 98,98 | 0 |
| 24.10.25 | 99,09 | 99,09 | 98,99 | 98,99 | 0 |
| 23.10.25 | 98,58 | 99,09 | 98,58 | 98,59 | 0 |
| 22.10.25 | 99,08 | 99,08 | 98,98 | 98,98 | 0 |
| 21.10.25 | 98,57 | 98,98 | 98,57 | 98,98 | 0 |
