5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 75,37 | 75,42 | 75,37 | 75,40 | 0 |
| 18.11.25 | 75,80 | 75,80 | 75,58 | 75,58 | 0 |
| 17.11.25 | 75,89 | 75,99 | 75,84 | 75,99 | 0 |
| 14.11.25 | 76,11 | 76,20 | 75,89 | 75,89 | 0 |
| 13.11.25 | 76,02 | 76,44 | 76,02 | 76,35 | 0 |
| 12.11.25 | 75,81 | 76,02 | 75,76 | 76,02 | 0 |
| 11.11.25 | 75,55 | 75,82 | 75,55 | 75,82 | 0 |
| 10.11.25 | 75,49 | 75,58 | 75,49 | 75,58 | 0 |
| 07.11.25 | 75,65 | 75,65 | 75,51 | 75,56 | 0 |
| 06.11.25 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 05.11.25 | 75,65 | 75,65 | 75,57 | 75,60 | 0 |
| 04.11.25 | 75,99 | 75,99 | 75,63 | 75,66 | 0 |
| 03.11.25 | 76,55 | 76,55 | 76,28 | 76,28 | 0 |
| 31.10.25 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 30.10.25 | 76,27 | 76,47 | 76,27 | 76,47 | 0 |
| 29.10.25 | 76,45 | 76,96 | 76,45 | 76,85 | 0 |
| 28.10.25 | 76,75 | 77,15 | 76,75 | 77,15 | 0 |
| 27.10.25 | 76,44 | 77,43 | 76,32 | 77,10 | 0 |
| 24.10.25 | 75,81 | 76,41 | 75,41 | 76,08 | 0 |
| 23.10.25 | 76,07 | 76,21 | 75,52 | 75,97 | 0 |
| 22.10.25 | 76,35 | 76,65 | 75,99 | 76,65 | 0 |
| 21.10.25 | 75,05 | 76,70 | 75,05 | 76,70 | 0 |
| 20.10.25 | 75,23 | 75,37 | 75,23 | 75,37 | 0 |
| 17.10.25 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 16.10.25 | 75,42 | 75,72 | 75,42 | 75,65 | 0 |
