4,672% Verizon Communications 15/55 auf Festzins
WKN: A1UHC1 / ISIN: US92343VCZ58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,07 | 84,15 | 83,92 | 83,92 | 0 |
| 17.11.25 | 84,08 | 84,35 | 84,05 | 84,05 | 0 |
| 14.11.25 | 83,99 | 84,13 | 83,99 | 84,11 | 0 |
| 13.11.25 | 84,84 | 84,84 | 84,24 | 84,24 | 0 |
| 12.11.25 | 84,97 | 85,09 | 84,92 | 85,09 | 0 |
| 11.11.25 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 10.11.25 | 83,87 | 84,63 | 83,87 | 84,63 | 0 |
| 07.11.25 | 84,37 | 84,56 | 84,26 | 84,26 | 0 |
| 06.11.25 | 84,77 | 84,84 | 84,70 | 84,84 | 0 |
| 05.11.25 | 84,95 | 84,95 | 84,55 | 84,55 | 0 |
| 04.11.25 | 84,53 | 84,91 | 84,43 | 84,91 | 0 |
| 03.11.25 | 84,99 | 85,10 | 84,37 | 84,37 | 0 |
| 31.10.25 | 85,53 | 85,69 | 85,03 | 85,03 | 0 |
| 30.10.25 | 86,38 | 86,38 | 86,14 | 86,22 | 0 |
| 29.10.25 | 87,68 | 87,68 | 87,17 | 87,17 | 0 |
| 28.10.25 | 87,68 | 87,68 | 87,51 | 87,51 | 0 |
| 27.10.25 | 86,78 | 87,34 | 86,78 | 87,34 | 0 |
| 24.10.25 | 87,47 | 87,47 | 87,27 | 87,47 | 0 |
| 23.10.25 | 87,47 | 87,70 | 87,26 | 87,70 | 0 |
| 22.10.25 | 87,74 | 87,83 | 87,43 | 87,43 | 0 |
| 21.10.25 | 87,62 | 87,86 | 87,48 | 87,86 | 0 |
| 20.10.25 | 86,72 | 87,24 | 86,72 | 87,24 | 0 |
| 17.10.25 | 87,11 | 87,11 | 87,01 | 87,01 | 0 |
| 16.10.25 | 87,37 | 87,49 | 87,09 | 87,09 | 0 |
| 15.10.25 | 87,32 | 87,67 | 87,23 | 87,67 | 0 |
