2,125% IFC 16/26 auf Festzins
WKN: A18ZRG / ISIN: US45950VHX73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 03.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 31.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.10.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 28.10.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 27.10.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 24.10.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 23.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 20.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.10.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 16.10.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 15.10.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 14.10.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 13.10.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 10.10.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 09.10.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 08.10.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 07.10.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 06.10.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 03.10.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 02.10.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 01.10.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
