4,114% Exxon Mobil 16/46 auf Festzins
WKN: A18YRE / ISIN: US30231GAW24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 17.11.25 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 14.11.25 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 13.11.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 12.11.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 11.11.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 10.11.25 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 07.11.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 06.11.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 05.11.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 04.11.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 03.11.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 31.10.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 30.10.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 29.10.25 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 28.10.25 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 27.10.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 24.10.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 23.10.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 22.10.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 21.10.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 20.10.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 17.10.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 16.10.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 15.10.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
