3,7% Philippinen 16/41 auf Festzins
WKN: A18X9U / ISIN: US718286CA32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,14 | 84,14 | 84,11 | 84,11 | 0 |
| 17.11.25 | 84,26 | 84,29 | 84,24 | 84,24 | 0 |
| 14.11.25 | 84,45 | 84,45 | 84,42 | 84,42 | 0 |
| 13.11.25 | 85,00 | 85,00 | 84,86 | 84,86 | 0 |
| 12.11.25 | 84,97 | 85,06 | 84,92 | 85,06 | 0 |
| 11.11.25 | 84,71 | 84,74 | 84,71 | 84,74 | 0 |
| 10.11.25 | 84,49 | 84,59 | 84,49 | 84,59 | 0 |
| 07.11.25 | 84,58 | 84,63 | 84,57 | 84,57 | 0 |
| 06.11.25 | 84,48 | 84,54 | 84,47 | 84,54 | 0 |
| 05.11.25 | 84,88 | 84,92 | 84,71 | 84,71 | 0 |
| 04.11.25 | 84,97 | 84,97 | 84,88 | 84,89 | 0 |
| 03.11.25 | 85,27 | 85,27 | 85,18 | 85,18 | 0 |
| 31.10.25 | 85,21 | 85,29 | 85,21 | 85,29 | 0 |
| 30.10.25 | 85,40 | 85,40 | 85,22 | 85,22 | 0 |
| 29.10.25 | 85,89 | 85,89 | 85,82 | 85,82 | 0 |
| 28.10.25 | 85,91 | 85,95 | 85,90 | 85,95 | 0 |
| 27.10.25 | 85,48 | 85,56 | 85,48 | 85,56 | 0 |
| 24.10.25 | 85,72 | 85,74 | 85,63 | 85,74 | 0 |
| 23.10.25 | 85,82 | 85,82 | 85,72 | 85,75 | 0 |
| 22.10.25 | 85,77 | 85,85 | 85,77 | 85,81 | 0 |
| 21.10.25 | 85,47 | 85,67 | 85,47 | 85,67 | 0 |
| 20.10.25 | 85,16 | 85,34 | 85,15 | 85,34 | 0 |
| 17.10.25 | 85,27 | 85,27 | 85,10 | 85,10 | 0 |
| 16.10.25 | 84,98 | 85,08 | 84,98 | 85,06 | 0 |
| 15.10.25 | 84,91 | 85,02 | 84,91 | 85,02 | 0 |
