4,0% Novartis Capital Corp., 15/45 auf Festzins
WKN: A18U7A / ISIN: US66989HAK41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 18.11.25 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 17.11.25 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 14.11.25 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 13.11.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 12.11.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 11.11.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 10.11.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 07.11.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 06.11.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 05.11.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 04.11.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 03.11.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 31.10.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 30.10.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 29.10.25 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 28.10.25 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 27.10.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 24.10.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 23.10.25 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 22.10.25 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 21.10.25 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 20.10.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 17.10.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 16.10.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
