4,75% FedEx 15/45 auf Festzins
WKN: A1Z9H9 / ISIN: US31428XBE58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,07 | 84,07 | 83,72 | 83,72 | 0 |
| 18.11.25 | 83,95 | 83,97 | 83,17 | 83,97 | 0 |
| 17.11.25 | 84,97 | 84,97 | 84,09 | 84,09 | 0 |
| 14.11.25 | 84,22 | 84,24 | 84,04 | 84,24 | 0 |
| 13.11.25 | 84,74 | 84,74 | 84,36 | 84,36 | 0 |
| 12.11.25 | 84,19 | 84,97 | 84,19 | 84,97 | 0 |
| 11.11.25 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 10.11.25 | 84,01 | 84,34 | 83,89 | 84,34 | 0 |
| 07.11.25 | 84,47 | 84,47 | 84,38 | 84,41 | 0 |
| 06.11.25 | 84,82 | 84,88 | 84,71 | 84,88 | 0 |
| 05.11.25 | 85,49 | 85,49 | 84,96 | 84,96 | 0 |
| 04.11.25 | 84,98 | 85,46 | 84,65 | 85,46 | 0 |
| 03.11.25 | 85,52 | 85,52 | 84,81 | 85,20 | 0 |
| 31.10.25 | 85,61 | 85,61 | 85,02 | 85,46 | 0 |
| 30.10.25 | 86,11 | 86,11 | 85,66 | 86,01 | 0 |
| 29.10.25 | 86,89 | 86,89 | 86,57 | 86,68 | 0 |
| 28.10.25 | 86,71 | 86,71 | 86,16 | 86,47 | 0 |
| 27.10.25 | 86,07 | 86,18 | 85,74 | 86,18 | 0 |
| 24.10.25 | 86,31 | 86,31 | 85,91 | 86,21 | 0 |
| 23.10.25 | 86,32 | 86,32 | 86,04 | 86,20 | 0 |
| 22.10.25 | 86,72 | 86,72 | 85,90 | 85,90 | 0 |
| 21.10.25 | 87,07 | 87,07 | 86,44 | 86,53 | 0 |
| 20.10.25 | 85,55 | 86,05 | 85,55 | 86,05 | 0 |
| 17.10.25 | 86,68 | 86,68 | 86,64 | 86,64 | 0 |
| 16.10.25 | 87,18 | 87,23 | 86,67 | 86,67 | 0 |
