5,1% Applied Materials 15/35 auf Festzins
WKN: A1Z69T / ISIN: US038222AK16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 103,03 | 103,12 | 102,93 | 103,12 | 0 |
| 18.11.25 | 103,26 | 103,33 | 103,11 | 103,11 | 0 |
| 17.11.25 | 103,14 | 103,19 | 102,93 | 103,03 | 0 |
| 14.11.25 | 103,12 | 103,43 | 103,10 | 103,26 | 0 |
| 13.11.25 | 103,43 | 103,58 | 103,16 | 103,16 | 0 |
| 12.11.25 | 103,54 | 103,59 | 103,40 | 103,55 | 0 |
| 11.11.25 | 103,29 | 103,51 | 103,24 | 103,51 | 0 |
| 10.11.25 | 102,95 | 103,30 | 102,81 | 103,24 | 0 |
| 07.11.25 | 103,48 | 103,53 | 103,40 | 103,52 | 0 |
| 06.11.25 | 103,04 | 103,37 | 103,04 | 103,35 | 0 |
| 05.11.25 | 103,50 | 103,50 | 103,00 | 103,04 | 0 |
| 04.11.25 | 103,33 | 103,51 | 103,12 | 103,51 | 0 |
| 03.11.25 | 103,53 | 103,55 | 103,04 | 103,04 | 0 |
| 31.10.25 | 103,68 | 103,87 | 103,58 | 103,58 | 0 |
| 30.10.25 | 104,14 | 104,20 | 103,74 | 103,93 | 0 |
| 29.10.25 | 104,95 | 104,95 | 104,84 | 104,85 | 0 |
| 28.10.25 | 105,09 | 105,19 | 104,91 | 104,91 | 0 |
| 27.10.25 | 104,60 | 104,93 | 104,60 | 104,93 | 0 |
| 24.10.25 | 104,01 | 104,92 | 104,01 | 104,91 | 0 |
| 23.10.25 | 104,79 | 104,79 | 104,61 | 104,63 | 0 |
| 22.10.25 | 104,85 | 104,85 | 104,63 | 104,68 | 0 |
| 21.10.25 | 104,85 | 104,94 | 104,81 | 104,93 | 0 |
| 20.10.25 | 104,39 | 104,62 | 104,25 | 104,61 | 0 |
| 17.10.25 | 104,96 | 104,96 | 104,56 | 104,61 | 0 |
| 16.10.25 | 104,37 | 104,58 | 104,37 | 104,45 | 0 |
