4,30% Starbucks 15/45 auf Festzins
WKN: A1Z2PH / ISIN: US855244AH20Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 18.11.25 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 17.11.25 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 14.11.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 13.11.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 12.11.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 11.11.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 10.11.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 07.11.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 06.11.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 05.11.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 04.11.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 03.11.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 31.10.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 30.10.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 29.10.25 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 28.10.25 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 27.10.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 24.10.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 23.10.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 22.10.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 21.10.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 20.10.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 17.10.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 16.10.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
