4,5% AbbVie 15/35 auf Festzins
WKN: A1Z1D4 / ISIN: US00287YAR09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 98,10 | 98,19 | 98,01 | 98,01 | 0 |
| 17.11.25 | 98,01 | 98,14 | 97,90 | 98,03 | 0 |
| 14.11.25 | 98,05 | 98,35 | 97,98 | 98,11 | 0 |
| 13.11.25 | 98,41 | 98,51 | 98,18 | 98,24 | 0 |
| 12.11.25 | 98,24 | 98,38 | 98,24 | 98,36 | 0 |
| 11.11.25 | 97,92 | 98,15 | 97,90 | 98,14 | 0 |
| 10.11.25 | 97,78 | 98,17 | 97,78 | 98,12 | 0 |
| 07.11.25 | 98,19 | 98,25 | 98,08 | 98,23 | 0 |
| 06.11.25 | 97,71 | 98,08 | 97,71 | 98,08 | 0 |
| 05.11.25 | 98,11 | 98,12 | 97,78 | 97,83 | 0 |
| 04.11.25 | 97,83 | 98,13 | 97,77 | 98,13 | 0 |
| 03.11.25 | 98,18 | 98,28 | 97,71 | 97,71 | 0 |
| 31.10.25 | 98,32 | 98,53 | 98,26 | 98,26 | 0 |
| 30.10.25 | 98,61 | 98,71 | 98,32 | 98,52 | 0 |
| 29.10.25 | 99,50 | 99,50 | 99,40 | 99,42 | 0 |
| 28.10.25 | 99,46 | 99,51 | 99,32 | 99,37 | 0 |
| 27.10.25 | 99,09 | 99,39 | 99,09 | 99,39 | 0 |
| 24.10.25 | 98,69 | 99,37 | 98,69 | 99,31 | 0 |
| 23.10.25 | 99,34 | 99,34 | 99,20 | 99,26 | 0 |
| 22.10.25 | 99,42 | 99,44 | 99,22 | 99,26 | 0 |
| 21.10.25 | 99,39 | 99,60 | 99,39 | 99,57 | 0 |
| 20.10.25 | 98,93 | 99,16 | 98,91 | 99,16 | 0 |
| 17.10.25 | 99,31 | 99,31 | 98,96 | 99,01 | 0 |
| 16.10.25 | 99,01 | 99,23 | 98,97 | 99,01 | 0 |
| 15.10.25 | 98,90 | 99,26 | 98,89 | 99,18 | 0 |
