0,9% Nord/LB 15/26 auf Festzins
WKN: NLB2JN / ISIN: DE000NLB2JN7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 98,42 | 99,18 | 98,42 | 99,18 | 0 |
| 20.11.25 | 99,15 | 99,17 | 98,41 | 99,17 | 0 |
| 19.11.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 18.11.25 | 99,14 | 99,15 | 99,14 | 99,15 | 0 |
| 17.11.25 | 99,14 | 99,24 | 99,14 | 99,14 | 0 |
| 14.11.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 13.11.25 | 99,13 | 99,14 | 99,13 | 99,14 | 0 |
| 12.11.25 | 99,12 | 99,13 | 99,12 | 99,13 | 0 |
| 11.11.25 | 99,12 | 99,22 | 99,12 | 99,12 | 0 |
| 10.11.25 | 99,11 | 99,12 | 99,11 | 99,12 | 0 |
| 07.11.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 06.11.25 | 99,09 | 99,11 | 99,09 | 99,11 | 0 |
| 05.11.25 | 99,08 | 99,19 | 99,08 | 99,09 | 0 |
| 04.11.25 | 99,07 | 99,08 | 98,33 | 99,08 | 0 |
| 03.11.25 | 99,07 | 99,07 | 98,33 | 99,07 | 0 |
| 31.10.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 30.10.25 | 98,36 | 99,07 | 98,36 | 99,07 | 0 |
| 29.10.25 | 99,05 | 99,05 | 98,31 | 99,05 | 0 |
| 28.10.25 | 98,34 | 99,05 | 98,34 | 99,05 | 0 |
| 27.10.25 | 98,35 | 99,05 | 98,31 | 99,05 | 0 |
| 24.10.25 | 98,31 | 99,05 | 98,31 | 99,05 | 0 |
| 23.10.25 | 98,34 | 99,04 | 98,30 | 99,04 | 0 |
| 22.10.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 21.10.25 | 98,32 | 99,02 | 98,32 | 99,02 | 0 |
| 20.10.25 | 98,32 | 99,01 | 98,32 | 99,01 | 0 |
