4,375% Oracle Corporation 15/55 auf Festzins
WKN: A1Z06Q / ISIN: US68389XBG97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 72,25 | 72,25 | 72,25 | 72,25 | 0 |
| 21.11.25 | 72,26 | 72,26 | 72,26 | 72,26 | 0 |
| 20.11.25 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 19.11.25 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 18.11.25 | 72,04 | 72,04 | 72,04 | 72,04 | 0 |
| 17.11.25 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 14.11.25 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 13.11.25 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 12.11.25 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 11.11.25 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 10.11.25 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 07.11.25 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 06.11.25 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 05.11.25 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 04.11.25 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 03.11.25 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 31.10.25 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 30.10.25 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 29.10.25 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 28.10.25 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 27.10.25 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 24.10.25 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 23.10.25 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 22.10.25 | 78,45 | 78,45 | 78,45 | 78,45 | 0 |
| 21.10.25 | 78,42 | 78,42 | 78,42 | 78,42 | 0 |
