4,25% Zimmer Biomet Holdings Inc. 15/35 auf Festzins
WKN: A1ZYN5 / ISIN: US98956PAG72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 18.11.25 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 17.11.25 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 14.11.25 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 13.11.25 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 12.11.25 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 11.11.25 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 10.11.25 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 07.11.25 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 06.11.25 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 05.11.25 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 04.11.25 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 03.11.25 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 31.10.25 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 30.10.25 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 29.10.25 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 28.10.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 27.10.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 24.10.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 23.10.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 22.10.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 21.10.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 20.10.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 17.10.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 16.10.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
