1,25% Syngenta Finance 15/27 auf Festzins
WKN: A1ZX6Y / ISIN: XS1199954691Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 17.11.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 14.11.25 | 97,43 | 97,43 | 97,41 | 97,41 | 0 |
| 13.11.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 12.11.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 11.11.25 | 97,41 | 97,43 | 97,41 | 97,43 | 0 |
| 10.11.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 07.11.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 06.11.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 05.11.25 | 97,43 | 97,43 | 97,41 | 97,41 | 0 |
| 04.11.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 03.11.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 31.10.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 30.10.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 29.10.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 28.10.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 27.10.25 | 97,02 | 97,46 | 97,02 | 97,46 | 0 |
| 24.10.25 | 96,95 | 97,23 | 96,95 | 97,23 | 0 |
| 23.10.25 | 96,97 | 97,59 | 96,97 | 97,59 | 0 |
| 22.10.25 | 97,00 | 97,24 | 97,00 | 97,24 | 0 |
| 21.10.25 | 97,00 | 97,28 | 97,00 | 97,28 | 0 |
| 20.10.25 | 96,97 | 97,25 | 96,97 | 97,25 | 0 |
| 17.10.25 | 96,98 | 97,23 | 96,98 | 97,23 | 0 |
| 16.10.25 | 96,94 | 97,24 | 96,94 | 97,24 | 0 |
| 15.10.25 | 96,92 | 97,18 | 96,92 | 97,18 | 0 |
