1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 24.11.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 21.11.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 20.11.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 19.11.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 18.11.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 17.11.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 14.11.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 13.11.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 12.11.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 11.11.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 10.11.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 07.11.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 06.11.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 05.11.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 04.11.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 03.11.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 31.10.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 30.10.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 29.10.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 28.10.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 27.10.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 24.10.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 23.10.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 22.10.25 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
