5,00% General Motors 14/35 auf Festzins
WKN: A1VG9X / ISIN: US37045VAH33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 97,17 | 97,17 | 97,17 | 97,17 | 0 |
| 17.11.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 14.11.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 13.11.25 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 12.11.25 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 11.11.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 10.11.25 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 07.11.25 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 06.11.25 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 05.11.25 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 04.11.25 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 03.11.25 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 31.10.25 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 30.10.25 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 29.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 28.10.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 27.10.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 24.10.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 23.10.25 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 22.10.25 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 21.10.25 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 20.10.25 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 17.10.25 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 16.10.25 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 15.10.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
