4,25% Philip Morris International 14/44 auf Festzins
WKN: A1ZR49 / ISIN: US718172BL29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 18.11.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 17.11.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 14.11.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 13.11.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 12.11.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 11.11.25 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 10.11.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 07.11.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 06.11.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 05.11.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 04.11.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 03.11.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 31.10.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 30.10.25 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 29.10.25 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 28.10.25 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 27.10.25 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 24.10.25 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 23.10.25 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 22.10.25 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 21.10.25 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 20.10.25 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 17.10.25 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 16.10.25 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
