2.125% Airbus Group Finance B.V. 14/29 auf Festzins
WKN: A1ZRKZ / ISIN: XS1128224703Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 17.11.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 14.11.25 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 13.11.25 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 12.11.25 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 11.11.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 10.11.25 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 07.11.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 06.11.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 05.11.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 04.11.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 03.11.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 31.10.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 30.10.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 29.10.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 28.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.10.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 24.10.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.10.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 22.10.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 21.10.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 20.10.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 17.10.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 16.10.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 15.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
