4,8% AT & T Inc 14/44 auf Festzins
WKN: A1VFV6 / ISIN: US00206RCG56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 88,72 | 88,72 | 88,51 | 88,51 | 0 |
| 17.11.25 | 88,81 | 88,81 | 88,53 | 88,70 | 0 |
| 14.11.25 | 89,30 | 89,30 | 88,71 | 88,81 | 0 |
| 13.11.25 | 89,44 | 89,63 | 89,08 | 89,08 | 0 |
| 12.11.25 | 88,86 | 89,49 | 88,86 | 89,41 | 0 |
| 11.11.25 | 89,21 | 89,23 | 89,06 | 89,06 | 0 |
| 10.11.25 | 89,15 | 89,34 | 88,77 | 89,21 | 0 |
| 07.11.25 | 89,27 | 89,27 | 88,73 | 89,16 | 0 |
| 06.11.25 | 88,95 | 89,27 | 88,95 | 89,24 | 0 |
| 05.11.25 | 89,34 | 89,41 | 88,95 | 88,99 | 0 |
| 04.11.25 | 89,24 | 89,61 | 88,47 | 89,59 | 0 |
| 03.11.25 | 89,02 | 89,30 | 89,02 | 89,24 | 0 |
| 31.10.25 | 90,21 | 90,21 | 89,48 | 89,48 | 0 |
| 30.10.25 | 91,20 | 91,20 | 90,05 | 90,14 | 0 |
| 29.10.25 | 91,17 | 91,28 | 91,17 | 91,20 | 0 |
| 28.10.25 | 91,18 | 91,44 | 91,17 | 91,17 | 0 |
| 27.10.25 | 90,62 | 91,18 | 90,52 | 91,18 | 0 |
| 24.10.25 | 90,90 | 91,25 | 90,81 | 91,15 | 0 |
| 23.10.25 | 91,04 | 91,16 | 90,85 | 91,01 | 0 |
| 22.10.25 | 91,03 | 91,33 | 90,98 | 91,05 | 0 |
| 21.10.25 | 91,08 | 91,47 | 91,08 | 91,47 | 0 |
| 20.10.25 | 90,41 | 91,13 | 90,41 | 91,13 | 0 |
| 17.10.25 | 90,44 | 91,01 | 90,44 | 91,01 | 0 |
| 16.10.25 | 91,05 | 91,05 | 90,50 | 90,89 | 0 |
| 15.10.25 | 90,07 | 90,87 | 90,07 | 90,86 | 0 |
