5,441% Eni Coordination Center 08/28 auf Festzins
WKN: A0TTZT / ISIN: BE0934300931Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 104,98 | 105,00 | 104,98 | 105,00 | 0 |
| 18.11.25 | 104,99 | 105,00 | 104,99 | 105,00 | 0 |
| 17.11.25 | 104,98 | 104,98 | 104,96 | 104,96 | 0 |
| 14.11.25 | 105,00 | 105,00 | 104,99 | 104,99 | 0 |
| 13.11.25 | 105,06 | 105,06 | 105,02 | 105,02 | 0 |
| 12.11.25 | 104,32 | 105,10 | 104,32 | 105,10 | 0 |
| 11.11.25 | 104,33 | 104,34 | 104,32 | 104,34 | 0 |
| 10.11.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 07.11.25 | 104,33 | 104,35 | 104,33 | 104,35 | 0 |
| 06.11.25 | 104,35 | 104,35 | 104,34 | 104,34 | 0 |
| 05.11.25 | 104,40 | 104,40 | 104,37 | 104,37 | 0 |
| 04.11.25 | 104,36 | 104,39 | 104,36 | 104,39 | 0 |
| 03.11.25 | 104,40 | 104,40 | 104,38 | 104,38 | 0 |
| 31.10.25 | 104,40 | 104,40 | 104,39 | 104,40 | 0 |
| 30.10.25 | 104,40 | 104,41 | 104,37 | 104,41 | 0 |
| 29.10.25 | 104,46 | 104,46 | 104,45 | 104,45 | 0 |
| 28.10.25 | 104,45 | 104,47 | 104,45 | 104,46 | 0 |
| 27.10.25 | 104,46 | 104,46 | 104,45 | 104,46 | 0 |
| 24.10.25 | 104,57 | 104,57 | 104,49 | 104,49 | 0 |
| 23.10.25 | 104,60 | 104,60 | 104,59 | 104,59 | 0 |
| 22.10.25 | 104,67 | 104,67 | 104,62 | 104,62 | 0 |
| 21.10.25 | 104,65 | 104,65 | 104,62 | 104,64 | 0 |
| 20.10.25 | 104,64 | 104,64 | 104,63 | 104,63 | 0 |
| 17.10.25 | 104,73 | 104,73 | 104,63 | 104,63 | 0 |
| 16.10.25 | 104,64 | 104,65 | 104,64 | 104,65 | 0 |
