4,25% Intel Corporation 12/42 auf Festzins
WKN: A1HDSZ / ISIN: US458140AP51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 82,49 | 82,63 | 82,33 | 82,63 | 0 |
| 25.11.25 | 82,22 | 82,70 | 82,22 | 82,70 | 0 |
| 24.11.25 | 81,82 | 82,07 | 81,82 | 82,07 | 0 |
| 21.11.25 | 81,56 | 81,75 | 81,47 | 81,47 | 0 |
| 20.11.25 | 81,21 | 81,41 | 81,21 | 81,41 | 0 |
| 19.11.25 | 81,31 | 81,46 | 81,23 | 81,44 | 0 |
| 18.11.25 | 81,43 | 81,46 | 81,24 | 81,24 | 0 |
| 17.11.25 | 81,56 | 81,71 | 81,35 | 81,52 | 0 |
| 14.11.25 | 81,44 | 81,59 | 81,04 | 81,37 | 0 |
| 13.11.25 | 82,15 | 82,26 | 81,58 | 81,65 | 0 |
| 12.11.25 | 82,31 | 82,41 | 82,26 | 82,36 | 0 |
| 11.11.25 | 81,98 | 82,47 | 81,91 | 82,46 | 0 |
| 10.11.25 | 81,54 | 82,13 | 81,54 | 82,04 | 0 |
| 07.11.25 | 82,02 | 82,02 | 81,83 | 81,96 | 0 |
| 06.11.25 | 81,82 | 82,13 | 81,82 | 82,02 | 0 |
| 05.11.25 | 82,20 | 82,22 | 81,93 | 81,99 | 0 |
| 04.11.25 | 81,62 | 82,29 | 81,33 | 82,29 | 0 |
| 03.11.25 | 82,79 | 82,79 | 81,84 | 81,84 | 0 |
| 31.10.25 | 82,90 | 83,31 | 82,75 | 82,75 | 0 |
| 30.10.25 | 83,88 | 83,91 | 83,18 | 83,48 | 0 |
| 29.10.25 | 84,46 | 84,48 | 84,33 | 84,47 | 0 |
| 28.10.25 | 84,30 | 84,44 | 84,28 | 84,38 | 0 |
| 27.10.25 | 83,65 | 84,55 | 83,65 | 84,51 | 0 |
| 24.10.25 | 83,86 | 84,68 | 83,86 | 84,64 | 0 |
| 23.10.25 | 84,12 | 84,32 | 83,84 | 84,19 | 0 |
