6,15% Teva Pharmaceutical Finance BV 06/36 auf Festzins
WKN: A0GMZX / ISIN: US88163VAD10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 104,40 | 104,50 | 104,40 | 104,48 | 0 |
| 18.11.25 | 104,38 | 104,40 | 104,08 | 104,08 | 0 |
| 17.11.25 | 104,65 | 104,65 | 104,44 | 104,50 | 0 |
| 14.11.25 | 104,58 | 104,58 | 104,03 | 104,26 | 0 |
| 13.11.25 | 104,35 | 104,63 | 104,30 | 104,30 | 0 |
| 12.11.25 | 104,08 | 104,92 | 104,08 | 104,51 | 0 |
| 11.11.25 | 104,22 | 104,31 | 104,01 | 104,22 | 0 |
| 10.11.25 | 104,36 | 104,48 | 104,36 | 104,45 | 0 |
| 07.11.25 | 104,47 | 104,47 | 104,19 | 104,34 | 0 |
| 06.11.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 05.11.25 | 103,91 | 104,34 | 103,91 | 104,24 | 0 |
| 04.11.25 | 104,10 | 104,30 | 103,83 | 104,13 | 0 |
| 03.11.25 | 104,56 | 104,83 | 104,25 | 104,25 | 0 |
| 31.10.25 | 104,55 | 104,81 | 104,53 | 104,75 | 0 |
| 30.10.25 | 105,30 | 105,30 | 105,21 | 105,21 | 0 |
| 29.10.25 | 105,35 | 105,52 | 105,35 | 105,48 | 0 |
| 28.10.25 | 105,18 | 105,34 | 105,18 | 105,21 | 0 |
| 27.10.25 | 105,04 | 105,33 | 105,03 | 105,25 | 0 |
| 24.10.25 | 104,31 | 104,95 | 104,31 | 104,95 | 0 |
| 23.10.25 | 104,23 | 104,34 | 104,18 | 104,31 | 0 |
| 22.10.25 | 104,55 | 104,57 | 104,47 | 104,57 | 0 |
| 21.10.25 | 104,48 | 104,73 | 104,42 | 104,73 | 0 |
| 20.10.25 | 104,28 | 104,52 | 104,13 | 104,52 | 0 |
| 17.10.25 | 104,04 | 104,13 | 103,93 | 104,02 | 0 |
| 16.10.25 | 104,24 | 104,38 | 104,14 | 104,37 | 0 |
