2.75 % Asfinag 12/32 auf Festzins
WKN: A1G5UB / ISIN: XS0790003023Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 25.11.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 24.11.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 21.11.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 20.11.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 19.11.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 18.11.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 17.11.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 14.11.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 13.11.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 12.11.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 11.11.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 10.11.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 07.11.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 06.11.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 05.11.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 04.11.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 03.11.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 31.10.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 30.10.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 29.10.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 28.10.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 27.10.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 24.10.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 23.10.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
