4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,79 | 84,06 | 83,57 | 83,57 | 0 |
| 17.11.25 | 83,35 | 83,96 | 83,35 | 83,93 | 0 |
| 14.11.25 | 85,27 | 85,27 | 83,65 | 83,65 | 0 |
| 13.11.25 | 85,74 | 85,74 | 85,43 | 85,43 | 0 |
| 12.11.25 | 85,98 | 85,98 | 85,61 | 85,94 | 0 |
| 11.11.25 | 85,22 | 86,19 | 85,22 | 86,10 | 0 |
| 10.11.25 | 85,10 | 85,47 | 85,10 | 85,47 | 0 |
| 07.11.25 | 85,67 | 85,67 | 85,10 | 85,25 | 0 |
| 06.11.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 05.11.25 | 85,88 | 86,05 | 85,50 | 85,50 | 0 |
| 04.11.25 | 86,09 | 86,42 | 86,09 | 86,20 | 0 |
| 03.11.25 | 86,66 | 86,72 | 86,31 | 86,31 | 0 |
| 31.10.25 | 86,65 | 86,80 | 86,65 | 86,68 | 0 |
| 30.10.25 | 86,84 | 86,84 | 86,69 | 86,69 | 0 |
| 29.10.25 | 86,76 | 86,92 | 86,76 | 86,88 | 0 |
| 28.10.25 | 86,47 | 86,87 | 86,47 | 86,87 | 0 |
| 27.10.25 | 86,06 | 86,50 | 86,06 | 86,50 | 0 |
| 24.10.25 | 85,90 | 86,15 | 85,90 | 86,15 | 0 |
| 23.10.25 | 85,71 | 85,95 | 85,65 | 85,95 | 0 |
| 22.10.25 | 85,23 | 86,02 | 85,23 | 85,91 | 0 |
| 21.10.25 | 84,46 | 85,22 | 84,46 | 85,17 | 0 |
| 20.10.25 | 84,01 | 84,57 | 84,01 | 84,57 | 0 |
| 17.10.25 | 84,37 | 84,60 | 84,11 | 84,11 | 0 |
| 16.10.25 | 84,00 | 84,51 | 84,00 | 84,51 | 0 |
| 15.10.25 | 83,44 | 84,27 | 83,44 | 84,27 | 0 |
