variabel AXA 04/unbefristet auf 10J EUR Swap
WKN: A0AXF2 / ISIN: XS0188935174Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 31.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 29.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 28.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.10.25 | 99,00 | 99,20 | 99,00 | 99,20 | 0 |
| 23.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.10.25 | 100,03 | 100,03 | 99,00 | 99,00 | 0 |
| 16.10.25 | 99,94 | 100,05 | 99,94 | 100,04 | 0 |
| 15.10.25 | 99,91 | 99,92 | 99,91 | 99,92 | 0 |
| 14.10.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 13.10.25 | 99,36 | 99,94 | 99,36 | 99,94 | 0 |
| 10.10.25 | 99,60 | 99,60 | 99,51 | 99,51 | 0 |
| 09.10.25 | 99,39 | 99,49 | 99,39 | 99,49 | 0 |
| 08.10.25 | 98,80 | 99,17 | 98,80 | 99,17 | 0 |
| 07.10.25 | 99,73 | 100,58 | 99,68 | 99,68 | 0 |
| 06.10.25 | 99,72 | 99,72 | 99,71 | 99,71 | 0 |
| 03.10.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 02.10.25 | 99,43 | 99,43 | 99,39 | 99,39 | 0 |
| 01.10.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 30.09.25 | 99,38 | 99,38 | 99,37 | 99,38 | 0 |
