5,75% Mexiko 10/unbefristet auf Festzins
WKN: A1A2CG / ISIN: US91086QAZ19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 85,48 | 85,60 | 85,38 | 85,59 | 0 |
| 24.11.25 | 85,29 | 85,57 | 85,29 | 85,56 | 0 |
| 21.11.25 | 85,14 | 85,33 | 85,04 | 85,21 | 0 |
| 20.11.25 | 85,19 | 85,26 | 85,04 | 85,26 | 0 |
| 19.11.25 | 85,21 | 85,21 | 84,91 | 84,91 | 0 |
| 18.11.25 | 85,27 | 85,33 | 84,85 | 84,87 | 0 |
| 17.11.25 | 85,27 | 85,41 | 85,24 | 85,39 | 0 |
| 14.11.25 | 85,47 | 85,54 | 85,21 | 85,28 | 0 |
| 13.11.25 | 86,05 | 86,20 | 85,57 | 85,58 | 0 |
| 12.11.25 | 85,83 | 85,93 | 85,73 | 85,84 | 0 |
| 11.11.25 | 85,74 | 86,15 | 85,71 | 86,07 | 0 |
| 10.11.25 | 85,76 | 85,99 | 85,76 | 85,79 | 0 |
| 07.11.25 | 85,45 | 86,08 | 85,45 | 85,63 | 0 |
| 06.11.25 | 85,42 | 85,97 | 85,42 | 85,95 | 0 |
| 05.11.25 | 86,20 | 86,23 | 85,49 | 85,49 | 0 |
| 04.11.25 | 87,09 | 87,09 | 86,27 | 86,27 | 0 |
| 03.11.25 | 87,78 | 87,87 | 87,37 | 87,37 | 0 |
| 31.10.25 | 87,70 | 87,75 | 87,57 | 87,57 | 0 |
| 30.10.25 | 87,72 | 87,75 | 87,17 | 87,52 | 0 |
| 29.10.25 | 88,34 | 88,34 | 88,17 | 88,25 | 0 |
| 28.10.25 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 27.10.25 | 87,37 | 87,69 | 87,30 | 87,30 | 0 |
| 24.10.25 | 86,73 | 87,56 | 86,73 | 87,56 | 0 |
| 23.10.25 | 87,20 | 87,23 | 87,04 | 87,06 | 0 |
| 22.10.25 | 87,66 | 87,81 | 87,58 | 87,62 | 0 |
