6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 73,45 | 73,45 | 73,41 | 73,42 | 0 |
| 21.11.25 | 73,62 | 73,62 | 73,40 | 73,40 | 0 |
| 20.11.25 | 73,92 | 73,92 | 73,67 | 73,67 | 0 |
| 19.11.25 | 73,86 | 73,95 | 73,82 | 73,82 | 0 |
| 18.11.25 | 73,92 | 74,09 | 73,92 | 73,94 | 0 |
| 17.11.25 | 74,11 | 74,30 | 74,11 | 74,27 | 0 |
| 14.11.25 | 74,61 | 74,61 | 74,30 | 74,30 | 0 |
| 13.11.25 | 74,52 | 74,61 | 74,52 | 74,61 | 0 |
| 12.11.25 | 73,99 | 74,25 | 73,99 | 74,25 | 0 |
| 11.11.25 | 73,99 | 73,99 | 73,96 | 73,96 | 0 |
| 10.11.25 | 73,51 | 73,92 | 73,51 | 73,92 | 0 |
| 07.11.25 | 73,86 | 73,86 | 73,54 | 73,54 | 0 |
| 06.11.25 | 73,95 | 73,95 | 73,71 | 73,77 | 0 |
| 05.11.25 | 74,17 | 74,17 | 73,89 | 73,89 | 0 |
| 04.11.25 | 74,59 | 74,60 | 74,59 | 74,60 | 30000 |
| 03.11.25 | 74,54 | 74,71 | 74,54 | 74,57 | 0 |
| 31.10.25 | 74,35 | 74,40 | 74,24 | 74,40 | 0 |
| 30.10.25 | 74,36 | 74,47 | 74,36 | 74,46 | 0 |
| 29.10.25 | 74,46 | 74,65 | 74,46 | 74,57 | 0 |
| 28.10.25 | 74,44 | 74,62 | 74,44 | 74,62 | 0 |
| 27.10.25 | 74,29 | 74,54 | 74,29 | 74,54 | 0 |
| 24.10.25 | 74,03 | 74,22 | 74,03 | 74,22 | 0 |
| 23.10.25 | 74,48 | 74,57 | 74,36 | 74,36 | 0 |
| 22.10.25 | 74,05 | 74,64 | 74,05 | 74,64 | 0 |
| 21.10.25 | 73,66 | 74,43 | 73,66 | 74,43 | 0 |
