Kapital-Strip Bundesanleihe 10/42 auf Festzins
WKN: 110859 / ISIN: DE0001108595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 17.11.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 14.11.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 13.11.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 12.11.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 11.11.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 10.11.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 07.11.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 06.11.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 05.11.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 04.11.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 03.11.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 31.10.25 | 58,72 | 59,00 | 58,55 | 59,00 | 0 |
| 30.10.25 | 58,72 | 58,73 | 58,54 | 58,69 | 0 |
| 29.10.25 | 58,79 | 58,80 | 58,68 | 58,80 | 0 |
| 28.10.25 | 58,79 | 58,86 | 58,75 | 58,76 | 0 |
| 27.10.25 | 58,61 | 58,76 | 58,56 | 58,76 | 0 |
| 24.10.25 | 59,00 | 59,00 | 58,57 | 58,63 | 0 |
| 23.10.25 | 59,11 | 59,11 | 58,96 | 59,03 | 0 |
| 22.10.25 | 59,25 | 59,33 | 59,07 | 59,11 | 0 |
| 21.10.25 | 58,96 | 59,27 | 58,96 | 59,25 | 0 |
| 20.10.25 | 58,87 | 58,91 | 58,73 | 58,89 | 0 |
| 17.10.25 | 59,38 | 59,38 | 58,86 | 58,89 | 0 |
| 16.10.25 | 59,04 | 59,05 | 58,89 | 58,94 | 0 |
| 15.10.25 | 58,76 | 59,16 | 58,76 | 59,16 | 0 |
