5,75% Enel Finance International NV 09/40 auf Festzins
WKN: A1AMMR / ISIN: XS0452187320Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 97,89 | 98,68 | 97,89 | 98,68 | 0 |
| 25.11.25 | 97,53 | 98,13 | 97,53 | 98,13 | 0 |
| 24.11.25 | 97,61 | 97,61 | 97,58 | 97,58 | 0 |
| 21.11.25 | 97,14 | 97,50 | 97,14 | 97,50 | 0 |
| 20.11.25 | 96,64 | 96,83 | 96,52 | 96,83 | 0 |
| 19.11.25 | 97,34 | 97,34 | 96,61 | 96,61 | 0 |
| 18.11.25 | 97,46 | 97,46 | 97,41 | 97,41 | 0 |
| 17.11.25 | 97,26 | 97,44 | 97,26 | 97,40 | 0 |
| 14.11.25 | 97,69 | 97,69 | 97,23 | 97,23 | 0 |
| 13.11.25 | 99,22 | 99,22 | 98,85 | 98,85 | 0 |
| 12.11.25 | 99,16 | 99,23 | 99,00 | 99,23 | 0 |
| 11.11.25 | 99,20 | 99,49 | 99,20 | 99,49 | 0 |
| 10.11.25 | 98,25 | 98,85 | 98,25 | 98,85 | 0 |
| 07.11.25 | 98,74 | 98,74 | 98,63 | 98,63 | 0 |
| 06.11.25 | 99,01 | 99,07 | 98,85 | 99,07 | 0 |
| 05.11.25 | 99,56 | 99,56 | 98,86 | 98,86 | 0 |
| 04.11.25 | 99,73 | 99,73 | 99,53 | 99,63 | 0 |
| 03.11.25 | 99,63 | 99,65 | 99,41 | 99,41 | 0 |
| 31.10.25 | 99,43 | 99,56 | 99,43 | 99,56 | 0 |
| 30.10.25 | 99,29 | 99,65 | 99,29 | 99,57 | 50000 |
| 29.10.25 | 99,65 | 99,68 | 99,52 | 99,68 | 0 |
| 28.10.25 | 99,41 | 99,62 | 99,41 | 99,62 | 0 |
| 27.10.25 | 98,74 | 99,25 | 98,74 | 99,25 | 0 |
| 24.10.25 | 99,10 | 99,10 | 98,97 | 98,99 | 0 |
| 23.10.25 | 98,67 | 99,01 | 98,67 | 99,01 | 0 |
