Zins-Strip auf Bundesanleihen 07/39 auf Festzins
WKN: 114342 / ISIN: DE0001143428Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 65,07 | 65,23 | 64,93 | 64,93 | 0 |
| 18.11.25 | 65,04 | 65,20 | 65,02 | 65,02 | 0 |
| 17.11.25 | 64,95 | 65,15 | 64,95 | 65,08 | 0 |
| 14.11.25 | 65,23 | 65,24 | 65,02 | 65,02 | 0 |
| 13.11.25 | 65,65 | 65,68 | 65,28 | 65,30 | 0 |
| 12.11.25 | 65,55 | 65,64 | 65,40 | 65,63 | 0 |
| 11.11.25 | 65,53 | 65,57 | 65,37 | 65,53 | 0 |
| 10.11.25 | 65,32 | 65,44 | 65,26 | 65,43 | 0 |
| 07.11.25 | 65,49 | 65,49 | 65,25 | 65,37 | 0 |
| 06.11.25 | 65,31 | 65,53 | 65,31 | 65,52 | 0 |
| 05.11.25 | 65,56 | 65,60 | 65,37 | 65,41 | 0 |
| 04.11.25 | 65,78 | 65,78 | 65,53 | 65,58 | 0 |
| 03.11.25 | 65,71 | 65,71 | 65,43 | 65,43 | 0 |
| 31.10.25 | 65,75 | 65,75 | 65,61 | 65,68 | 0 |
| 30.10.25 | 65,80 | 65,80 | 65,60 | 65,73 | 0 |
| 29.10.25 | 65,86 | 65,86 | 65,76 | 65,86 | 0 |
| 28.10.25 | 65,87 | 65,95 | 65,84 | 65,84 | 0 |
| 27.10.25 | 65,74 | 65,84 | 65,66 | 65,84 | 0 |
| 24.10.25 | 66,07 | 66,07 | 65,69 | 65,72 | 0 |
| 23.10.25 | 66,20 | 66,20 | 66,07 | 66,11 | 0 |
| 22.10.25 | 66,35 | 66,43 | 66,19 | 66,21 | 0 |
| 21.10.25 | 66,09 | 66,37 | 66,09 | 66,34 | 0 |
| 20.10.25 | 66,02 | 66,06 | 65,89 | 66,02 | 0 |
| 17.10.25 | 66,49 | 66,49 | 66,02 | 66,05 | 0 |
| 16.10.25 | 66,11 | 66,16 | 66,02 | 66,08 | 0 |
