variabel Santander Finance Preferred SAU 04/unbefristet auf 10J EUR Swap
WKN: A0DDUL / ISIN: XS0202197694Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 90,42 | 90,60 | 90,42 | 90,60 | 0 |
| 26.11.25 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 25.11.25 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 24.11.25 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 21.11.25 | 90,47 | 90,49 | 90,46 | 90,49 | 0 |
| 20.11.25 | 90,77 | 90,85 | 90,77 | 90,85 | 0 |
| 19.11.25 | 90,75 | 90,76 | 90,75 | 90,76 | 0 |
| 18.11.25 | 91,17 | 91,17 | 91,15 | 91,17 | 0 |
| 17.11.25 | 91,18 | 91,22 | 91,15 | 91,22 | 0 |
| 14.11.25 | 91,12 | 91,13 | 91,08 | 91,13 | 0 |
| 13.11.25 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 12.11.25 | 91,19 | 91,19 | 91,15 | 91,15 | 0 |
| 11.11.25 | 91,06 | 91,06 | 91,00 | 91,00 | 0 |
| 10.11.25 | 91,09 | 91,09 | 91,05 | 91,05 | 0 |
| 07.11.25 | 90,75 | 90,75 | 90,72 | 90,72 | 0 |
| 06.11.25 | 90,72 | 90,98 | 90,72 | 90,98 | 0 |
| 05.11.25 | 90,70 | 90,70 | 90,69 | 90,70 | 0 |
| 04.11.25 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 03.11.25 | 89,75 | 90,72 | 89,75 | 90,72 | 0 |
| 31.10.25 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 30.10.25 | 90,98 | 91,01 | 90,98 | 91,01 | 0 |
| 29.10.25 | 91,05 | 91,06 | 91,05 | 91,05 | 0 |
| 28.10.25 | 90,98 | 90,98 | 90,97 | 90,97 | 0 |
| 27.10.25 | 91,02 | 91,08 | 91,02 | 91,08 | 0 |
| 24.10.25 | 90,87 | 90,87 | 90,87 | 90,87 | 0 |
