0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 51,81 | 52,13 | 51,81 | 52,13 | 0 |
| 14.06.22 | 52,04 | 52,04 | 51,80 | 52,02 | 0 |
| 13.06.22 | 51,97 | 51,97 | 51,56 | 51,56 | 0 |
| 10.06.22 | 52,61 | 52,67 | 52,31 | 52,31 | 0 |
| 09.06.22 | 54,15 | 54,15 | 52,88 | 52,88 | 0 |
| 08.06.22 | 54,17 | 54,17 | 53,05 | 53,05 | 0 |
| 07.06.22 | 53,26 | 53,33 | 53,05 | 53,05 | 0 |
| 06.06.22 | 53,50 | 53,57 | 53,49 | 53,54 | 0 |
| 03.06.22 | 53,98 | 53,98 | 53,52 | 53,52 | 0 |
| 02.06.22 | 54,04 | 54,04 | 53,53 | 53,53 | 0 |
| 01.06.22 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 31.05.22 | 54,39 | 55,30 | 54,04 | 54,04 | 0 |
| 30.05.22 | 55,49 | 55,51 | 54,30 | 55,37 | 0 |
| 27.05.22 | 55,15 | 55,43 | 55,15 | 55,43 | 0 |
| 26.05.22 | 54,05 | 55,39 | 54,05 | 55,39 | 0 |
| 25.05.22 | 55,48 | 55,49 | 55,43 | 55,43 | 0 |
| 24.05.22 | 54,21 | 59,00 | 54,04 | 56,38 | 425000 |
| 23.05.22 | 54,94 | 55,35 | 54,94 | 55,35 | 0 |
| 20.05.22 | 56,32 | 56,32 | 54,94 | 54,94 | 0 |
| 19.05.22 | 54,94 | 57,10 | 54,94 | 57,10 | 0 |
| 18.05.22 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 17.05.22 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 16.05.22 | 53,31 | 54,94 | 53,18 | 54,94 | 0 |
| 13.05.22 | 55,04 | 55,10 | 54,89 | 54,89 | 0 |
| 12.05.22 | 52,66 | 53,09 | 52,66 | 53,09 | 0 |
