TENNET HLDG 22/26 MTN
WKN: A3K48X / ISIN: XS2477935345Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 96,25 | 96,25 | 96,25 | 96,25 | 0 |
| 15.06.22 | 95,75 | 95,75 | 95,75 | 95,75 | 0 |
| 14.06.22 | 96,35 | 96,35 | 96,07 | 96,07 | 0 |
| 13.06.22 | 97,22 | 97,22 | 97,22 | 97,22 | 0 |
| 10.06.22 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 09.06.22 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 08.06.22 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 07.06.22 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 06.06.22 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 03.06.22 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 02.06.22 | 99,02 | 99,10 | 99,02 | 99,10 | 100000 |
| 01.06.22 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 31.05.22 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 30.05.22 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 27.05.22 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 26.05.22 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 25.05.22 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 24.05.22 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 23.05.22 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 20.05.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 19.05.22 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 18.05.22 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 17.05.22 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 16.05.22 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 13.05.22 | 100,13 | 100,13 | 100,13 | 100,13 | 0 |
