MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 81,28 | 81,98 | 81,20 | 81,98 | 0 |
| 16.06.22 | 81,66 | 81,66 | 80,34 | 81,27 | 0 |
| 15.06.22 | 80,60 | 81,77 | 80,60 | 81,59 | 0 |
| 14.06.22 | 82,28 | 82,28 | 81,77 | 81,77 | 0 |
| 13.06.22 | 83,49 | 83,49 | 82,55 | 82,55 | 0 |
| 10.06.22 | 84,12 | 84,39 | 83,78 | 83,78 | 0 |
| 09.06.22 | 84,60 | 84,60 | 84,07 | 84,07 | 0 |
| 08.06.22 | 84,89 | 84,89 | 84,68 | 84,68 | 0 |
| 07.06.22 | 84,96 | 85,32 | 84,96 | 85,32 | 0 |
| 06.06.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 03.06.22 | 85,50 | 85,50 | 85,33 | 85,33 | 0 |
| 02.06.22 | 85,96 | 85,96 | 85,73 | 85,73 | 0 |
| 01.06.22 | 86,28 | 86,40 | 86,09 | 86,09 | 0 |
| 31.05.22 | 86,75 | 87,05 | 86,75 | 86,75 | 0 |
| 30.05.22 | 87,02 | 87,02 | 86,91 | 86,97 | 0 |
| 27.05.22 | 87,27 | 87,33 | 87,07 | 87,33 | 0 |
| 26.05.22 | 87,70 | 87,88 | 87,10 | 87,10 | 0 |
| 25.05.22 | 87,59 | 87,87 | 87,47 | 87,47 | 0 |
| 24.05.22 | 87,51 | 87,51 | 87,41 | 87,43 | 0 |
| 23.05.22 | 87,52 | 87,52 | 87,27 | 87,27 | 0 |
| 20.05.22 | 87,39 | 87,39 | 87,31 | 87,31 | 0 |
| 19.05.22 | 87,58 | 87,58 | 87,48 | 87,48 | 0 |
| 18.05.22 | 86,87 | 87,38 | 86,81 | 87,38 | 0 |
| 17.05.22 | 87,23 | 87,43 | 86,99 | 86,99 | 0 |
| 16.05.22 | 87,62 | 87,63 | 87,19 | 87,63 | 0 |
