QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 82,25 | 82,25 | 80,86 | 81,82 | 0 |
| 15.06.22 | 81,16 | 82,29 | 81,15 | 82,11 | 0 |
| 14.06.22 | 82,75 | 82,75 | 82,26 | 82,26 | 0 |
| 13.06.22 | 83,94 | 83,94 | 83,02 | 83,02 | 0 |
| 10.06.22 | 84,57 | 84,82 | 84,23 | 84,23 | 0 |
| 09.06.22 | 85,06 | 85,06 | 84,55 | 84,55 | 0 |
| 08.06.22 | 85,34 | 85,34 | 85,13 | 85,13 | 0 |
| 07.06.22 | 85,41 | 85,73 | 85,41 | 85,73 | 0 |
| 06.06.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 03.06.22 | 85,93 | 85,93 | 85,77 | 85,77 | 0 |
| 02.06.22 | 86,37 | 86,37 | 86,17 | 86,17 | 0 |
| 01.06.22 | 86,73 | 86,85 | 86,56 | 86,56 | 0 |
| 31.05.22 | 87,23 | 87,43 | 87,20 | 87,20 | 0 |
| 30.05.22 | 87,48 | 87,49 | 87,37 | 87,39 | 0 |
| 27.05.22 | 87,62 | 87,68 | 87,49 | 87,68 | 0 |
| 26.05.22 | 88,11 | 88,26 | 87,48 | 87,48 | 0 |
| 25.05.22 | 88,00 | 88,26 | 87,91 | 87,91 | 0 |
| 24.05.22 | 87,84 | 87,86 | 87,80 | 87,86 | 0 |
| 23.05.22 | 87,94 | 87,95 | 87,66 | 87,66 | 0 |
| 20.05.22 | 87,83 | 87,83 | 87,67 | 87,67 | 0 |
| 19.05.22 | 87,94 | 87,94 | 87,83 | 87,83 | 0 |
| 18.05.22 | 87,25 | 87,76 | 87,21 | 87,76 | 0 |
| 17.05.22 | 87,68 | 87,83 | 87,37 | 87,37 | 0 |
| 16.05.22 | 87,98 | 88,05 | 87,61 | 88,05 | 0 |
| 13.05.22 | 88,20 | 88,22 | 87,81 | 87,81 | 0 |
