CEB 22/32 MTN
WKN: A3K06K / ISIN: XS2433831885Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 82,17 | 82,19 | 80,33 | 81,72 | 0 |
| 15.06.22 | 80,97 | 82,09 | 80,93 | 81,88 | 0 |
| 14.06.22 | 82,69 | 82,69 | 81,36 | 81,36 | 0 |
| 13.06.22 | 84,16 | 84,16 | 82,64 | 82,64 | 0 |
| 10.06.22 | 84,66 | 84,92 | 84,23 | 84,25 | 0 |
| 09.06.22 | 85,31 | 85,34 | 84,55 | 84,62 | 0 |
| 08.06.22 | 85,65 | 85,65 | 85,05 | 85,21 | 0 |
| 07.06.22 | 85,52 | 85,90 | 85,52 | 85,73 | 0 |
| 06.06.22 | 85,89 | 86,04 | 85,53 | 85,53 | 0 |
| 03.06.22 | 86,21 | 86,21 | 85,82 | 85,82 | 0 |
| 02.06.22 | 86,59 | 86,59 | 86,17 | 86,22 | 0 |
| 01.06.22 | 87,12 | 87,12 | 86,64 | 86,64 | 0 |
| 31.05.22 | 87,67 | 87,71 | 87,03 | 87,03 | 0 |
| 30.05.22 | 88,01 | 88,01 | 87,53 | 87,72 | 0 |
| 27.05.22 | 87,87 | 88,23 | 87,77 | 88,08 | 0 |
| 26.05.22 | 88,24 | 88,65 | 87,75 | 87,75 | 0 |
| 25.05.22 | 88,28 | 88,56 | 88,19 | 88,27 | 0 |
| 24.05.22 | 88,18 | 88,48 | 88,07 | 88,45 | 0 |
| 23.05.22 | 88,40 | 88,48 | 87,97 | 87,97 | 0 |
| 20.05.22 | 88,16 | 88,42 | 88,00 | 88,35 | 0 |
| 19.05.22 | 87,87 | 88,59 | 87,87 | 88,35 | 0 |
| 18.05.22 | 87,65 | 88,01 | 87,52 | 88,01 | 0 |
| 17.05.22 | 88,38 | 88,38 | 87,62 | 87,67 | 0 |
| 16.05.22 | 88,22 | 88,39 | 87,89 | 88,38 | 0 |
| 13.05.22 | 88,74 | 88,74 | 88,18 | 88,20 | 0 |
