AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 81,43 | 81,43 | 81,43 | 81,43 | 0 |
| 15.06.22 | 80,76 | 80,76 | 80,76 | 80,76 | 0 |
| 14.06.22 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 13.06.22 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 10.06.22 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 09.06.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 08.06.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 07.06.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 06.06.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 03.06.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 02.06.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 01.06.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 31.05.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 30.05.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 27.05.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 26.05.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 25.05.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 24.05.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 23.05.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 20.05.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 19.05.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 18.05.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 17.05.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 16.05.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 13.05.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
