SPANIEN 22/32
WKN: A3K03C / ISIN: ES0000012K20Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 81,63 | 81,63 | 80,32 | 81,26 | 0 |
| 15.06.22 | 79,74 | 81,72 | 79,74 | 81,72 | 0 |
| 14.06.22 | 80,77 | 80,84 | 80,14 | 80,14 | 0 |
| 13.06.22 | 82,29 | 82,29 | 80,79 | 80,79 | 0 |
| 10.06.22 | 83,42 | 83,42 | 82,45 | 82,45 | 0 |
| 09.06.22 | 84,57 | 84,78 | 83,51 | 83,51 | 0 |
| 08.06.22 | 85,11 | 85,11 | 84,44 | 84,54 | 0 |
| 07.06.22 | 84,48 | 85,12 | 84,48 | 85,12 | 0 |
| 06.06.22 | 85,16 | 85,16 | 84,51 | 84,51 | 0 |
| 03.06.22 | 85,50 | 85,50 | 84,78 | 84,78 | 0 |
| 02.06.22 | 85,95 | 85,95 | 85,39 | 85,39 | 0 |
| 01.06.22 | 86,72 | 86,72 | 86,15 | 86,15 | 0 |
| 31.05.22 | 87,20 | 87,48 | 86,36 | 86,53 | 0 |
| 30.05.22 | 87,68 | 87,68 | 87,22 | 87,35 | 0 |
| 27.05.22 | 88,05 | 88,38 | 87,94 | 88,29 | 0 |
| 26.05.22 | 88,01 | 88,57 | 87,93 | 87,93 | 0 |
| 25.05.22 | 87,67 | 88,17 | 87,67 | 87,86 | 0 |
| 24.05.22 | 87,37 | 87,78 | 87,27 | 87,78 | 0 |
| 23.05.22 | 87,78 | 87,82 | 87,38 | 87,40 | 0 |
| 20.05.22 | 87,91 | 87,91 | 87,57 | 87,74 | 0 |
| 19.05.22 | 87,33 | 88,33 | 87,33 | 88,08 | 0 |
| 18.05.22 | 87,40 | 87,44 | 87,20 | 87,20 | 0 |
| 17.05.22 | 88,35 | 88,35 | 87,35 | 87,41 | 0 |
| 16.05.22 | 88,44 | 88,44 | 87,76 | 88,38 | 0 |
| 13.05.22 | 88,91 | 88,91 | 88,32 | 88,32 | 0 |
