TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 79,74 | 79,81 | 78,93 | 78,93 | 0 |
| 15.06.22 | 78,24 | 79,52 | 78,24 | 79,52 | 0 |
| 14.06.22 | 78,93 | 78,93 | 78,21 | 78,21 | 0 |
| 13.06.22 | 81,44 | 81,44 | 79,05 | 79,05 | 0 |
| 10.06.22 | 83,77 | 83,77 | 81,78 | 81,78 | 0 |
| 09.06.22 | 85,03 | 85,03 | 83,58 | 83,58 | 0 |
| 08.06.22 | 85,43 | 85,44 | 85,06 | 85,06 | 0 |
| 07.06.22 | 86,12 | 86,12 | 85,38 | 85,38 | 0 |
| 06.06.22 | 86,42 | 86,42 | 85,86 | 85,86 | 0 |
| 03.06.22 | 86,01 | 86,01 | 85,61 | 85,61 | 0 |
| 02.06.22 | 86,32 | 86,69 | 86,01 | 86,01 | 0 |
| 01.06.22 | 86,95 | 86,95 | 86,33 | 86,33 | 0 |
| 31.05.22 | 87,30 | 87,30 | 86,55 | 86,55 | 0 |
| 30.05.22 | 87,02 | 87,27 | 87,02 | 87,27 | 0 |
| 27.05.22 | 86,47 | 86,99 | 86,47 | 86,99 | 0 |
| 26.05.22 | 85,23 | 86,49 | 85,23 | 86,48 | 0 |
| 25.05.22 | 83,93 | 84,96 | 83,75 | 84,96 | 0 |
| 24.05.22 | 84,07 | 84,07 | 83,79 | 83,83 | 0 |
| 23.05.22 | 84,41 | 84,41 | 84,08 | 84,13 | 0 |
| 20.05.22 | 84,68 | 84,68 | 84,36 | 84,36 | 0 |
| 19.05.22 | 85,16 | 85,16 | 84,35 | 84,37 | 0 |
| 18.05.22 | 85,54 | 85,54 | 85,30 | 85,31 | 0 |
| 17.05.22 | 84,81 | 85,43 | 84,78 | 85,35 | 0 |
| 16.05.22 | 84,86 | 84,86 | 84,66 | 84,66 | 0 |
| 13.05.22 | 84,96 | 84,96 | 84,71 | 84,83 | 0 |
