GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 82,48 | 82,48 | 81,59 | 82,14 | 0 |
| 15.06.22 | 81,43 | 82,03 | 81,43 | 82,03 | 0 |
| 14.06.22 | 81,89 | 82,14 | 81,81 | 81,81 | 0 |
| 13.06.22 | 83,23 | 83,23 | 82,52 | 82,52 | 0 |
| 10.06.22 | 84,60 | 84,62 | 83,67 | 83,67 | 0 |
| 09.06.22 | 84,76 | 84,87 | 84,59 | 84,59 | 0 |
| 08.06.22 | 84,93 | 84,96 | 84,86 | 84,96 | 0 |
| 07.06.22 | 84,85 | 85,10 | 84,85 | 85,10 | 0 |
| 06.06.22 | 85,50 | 85,50 | 85,06 | 85,06 | 0 |
| 03.06.22 | 85,41 | 85,60 | 85,41 | 85,44 | 0 |
| 02.06.22 | 85,46 | 85,55 | 85,33 | 85,55 | 0 |
| 01.06.22 | 85,70 | 86,11 | 85,70 | 85,74 | 0 |
| 31.05.22 | 85,82 | 86,14 | 85,78 | 86,14 | 0 |
| 30.05.22 | 86,48 | 86,48 | 86,19 | 86,33 | 0 |
| 27.05.22 | 86,30 | 86,43 | 86,20 | 86,37 | 0 |
| 26.05.22 | 85,99 | 86,29 | 85,99 | 86,25 | 0 |
| 25.05.22 | 85,59 | 85,89 | 85,54 | 85,87 | 0 |
| 24.05.22 | 85,02 | 85,56 | 85,02 | 85,56 | 0 |
| 23.05.22 | 85,28 | 85,28 | 85,08 | 85,08 | 0 |
| 20.05.22 | 85,11 | 85,22 | 85,11 | 85,17 | 0 |
| 19.05.22 | 85,00 | 85,64 | 85,00 | 85,34 | 0 |
| 18.05.22 | 84,93 | 84,94 | 84,80 | 84,80 | 0 |
| 17.05.22 | 85,40 | 85,40 | 85,11 | 85,18 | 0 |
| 16.05.22 | 85,70 | 85,94 | 85,49 | 85,94 | 0 |
| 13.05.22 | 85,87 | 85,87 | 85,61 | 85,62 | 0 |
