TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 66,34 | 66,73 | 65,74 | 66,08 | 0 |
| 16.06.22 | 67,26 | 67,26 | 65,01 | 65,85 | 0 |
| 15.06.22 | 66,42 | 67,49 | 66,42 | 67,49 | 0 |
| 14.06.22 | 69,07 | 69,31 | 67,25 | 67,25 | 0 |
| 13.06.22 | 71,21 | 71,21 | 69,64 | 69,64 | 0 |
| 10.06.22 | 72,45 | 72,64 | 71,60 | 71,60 | 0 |
| 09.06.22 | 73,19 | 73,34 | 72,41 | 72,41 | 0 |
| 08.06.22 | 74,35 | 74,35 | 73,67 | 73,67 | 0 |
| 07.06.22 | 73,53 | 74,61 | 73,53 | 74,28 | 0 |
| 06.06.22 | 74,34 | 74,76 | 74,23 | 74,27 | 0 |
| 03.06.22 | 75,11 | 75,11 | 74,42 | 74,42 | 0 |
| 02.06.22 | 75,20 | 75,21 | 74,84 | 74,98 | 0 |
| 01.06.22 | 76,58 | 76,67 | 76,14 | 76,14 | 0 |
| 31.05.22 | 76,84 | 77,40 | 76,40 | 76,40 | 0 |
| 30.05.22 | 77,06 | 77,28 | 76,28 | 77,28 | 0 |
| 27.05.22 | 76,08 | 77,77 | 76,08 | 77,74 | 0 |
| 26.05.22 | 76,75 | 77,45 | 76,15 | 76,15 | 0 |
| 25.05.22 | 78,02 | 78,09 | 76,88 | 76,88 | 0 |
| 24.05.22 | 77,94 | 77,98 | 77,32 | 77,98 | 0 |
| 23.05.22 | 79,51 | 79,74 | 78,34 | 78,34 | 0 |
| 20.05.22 | 80,16 | 80,16 | 78,95 | 79,47 | 0 |
| 19.05.22 | 79,11 | 81,04 | 79,11 | 80,32 | 0 |
| 18.05.22 | 78,82 | 79,02 | 78,70 | 78,70 | 0 |
| 17.05.22 | 78,69 | 78,85 | 78,34 | 78,34 | 0 |
| 16.05.22 | 78,60 | 79,18 | 77,73 | 79,18 | 0 |
