SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 78,86 | 79,35 | 78,82 | 79,35 | 0 |
| 16.06.22 | 79,49 | 79,49 | 78,47 | 79,03 | 0 |
| 15.06.22 | 79,29 | 80,14 | 79,23 | 80,05 | 0 |
| 14.06.22 | 80,21 | 80,54 | 80,21 | 80,39 | 0 |
| 13.06.22 | 81,64 | 81,64 | 80,41 | 80,41 | 0 |
| 10.06.22 | 82,42 | 82,63 | 82,42 | 82,53 | 0 |
| 09.06.22 | 82,96 | 82,96 | 82,51 | 82,51 | 0 |
| 08.06.22 | 83,26 | 83,26 | 83,06 | 83,06 | 0 |
| 07.06.22 | 83,17 | 83,42 | 83,17 | 83,42 | 0 |
| 06.06.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 03.06.22 | 83,53 | 83,63 | 83,53 | 83,56 | 0 |
| 02.06.22 | 83,87 | 83,87 | 83,72 | 83,72 | 0 |
| 01.06.22 | 84,19 | 84,22 | 83,99 | 83,99 | 0 |
| 31.05.22 | 84,47 | 84,72 | 84,47 | 84,47 | 0 |
| 30.05.22 | 84,66 | 84,69 | 84,52 | 84,52 | 0 |
| 27.05.22 | 85,01 | 85,05 | 84,88 | 85,05 | 0 |
| 26.05.22 | 85,10 | 85,10 | 84,80 | 84,80 | 0 |
| 25.05.22 | 84,93 | 85,21 | 84,93 | 85,05 | 0 |
| 24.05.22 | 84,96 | 84,96 | 84,76 | 84,76 | 0 |
| 23.05.22 | 85,16 | 85,16 | 85,06 | 85,06 | 0 |
| 20.05.22 | 85,08 | 85,08 | 84,87 | 84,87 | 0 |
| 19.05.22 | 85,33 | 85,33 | 85,26 | 85,26 | 0 |
| 18.05.22 | 84,90 | 85,17 | 84,80 | 85,17 | 0 |
| 17.05.22 | 85,35 | 85,41 | 85,02 | 85,02 | 0 |
| 16.05.22 | 85,78 | 85,78 | 85,43 | 85,55 | 0 |
