BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.22 | 25,83 | 25,88 | 25,53 | 25,53 | 0 |
| 25.05.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 24.05.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 23.05.22 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 20.05.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.05.22 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 18.05.22 | 24,00 | 25,00 | 24,00 | 24,52 | 0 |
| 17.05.22 | 24,00 | 25,10 | 24,00 | 24,48 | 0 |
| 16.05.22 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 13.05.22 | 25,20 | 26,00 | 25,20 | 26,00 | 5000 |
| 12.05.22 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 11.05.22 | 26,00 | 26,00 | 25,00 | 25,00 | 5000 |
| 10.05.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 09.05.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 06.05.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 05.05.22 | 26,85 | 29,00 | 25,00 | 25,00 | 500000 |
| 04.05.22 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 03.05.22 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 02.05.22 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 28.04.22 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 27.04.22 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 26.04.22 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 25.04.22 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 22.04.22 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 21.04.22 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
