SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 67,98 | 69,22 | 67,98 | 68,88 | 0 |
| 16.06.22 | 67,58 | 67,58 | 66,00 | 67,50 | 0 |
| 15.06.22 | 65,43 | 68,00 | 65,43 | 68,00 | 0 |
| 14.06.22 | 66,86 | 66,86 | 65,78 | 65,78 | 0 |
| 13.06.22 | 69,01 | 69,01 | 67,00 | 67,00 | 0 |
| 10.06.22 | 70,03 | 70,06 | 69,09 | 69,09 | 0 |
| 09.06.22 | 71,43 | 71,62 | 70,00 | 70,00 | 0 |
| 08.06.22 | 72,05 | 72,05 | 71,10 | 71,29 | 0 |
| 07.06.22 | 71,06 | 72,00 | 71,06 | 72,00 | 0 |
| 06.06.22 | 72,02 | 72,02 | 71,22 | 71,22 | 0 |
| 03.06.22 | 72,56 | 72,56 | 71,85 | 71,85 | 0 |
| 02.06.22 | 73,41 | 73,41 | 72,53 | 72,53 | 0 |
| 01.06.22 | 74,51 | 74,56 | 73,65 | 73,65 | 0 |
| 31.05.22 | 75,32 | 75,67 | 74,18 | 74,40 | 0 |
| 30.05.22 | 75,93 | 75,93 | 75,22 | 75,44 | 0 |
| 27.05.22 | 76,13 | 76,78 | 76,13 | 76,57 | 0 |
| 26.05.22 | 76,28 | 77,02 | 76,03 | 76,03 | 0 |
| 25.05.22 | 76,10 | 76,86 | 76,10 | 76,19 | 0 |
| 24.05.22 | 75,67 | 76,15 | 75,34 | 76,15 | 0 |
| 23.05.22 | 75,99 | 76,69 | 75,76 | 75,76 | 0 |
| 20.05.22 | 76,00 | 77,04 | 76,00 | 76,48 | 0 |
| 19.05.22 | 76,34 | 78,02 | 76,34 | 78,02 | 0 |
| 18.05.22 | 76,42 | 76,69 | 76,42 | 76,44 | 0 |
| 17.05.22 | 77,58 | 77,58 | 76,20 | 76,20 | 0 |
| 16.05.22 | 77,45 | 77,45 | 76,50 | 77,43 | 0 |
