RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 56,70 | 56,70 | 56,60 | 56,70 | 0 |
| 21.06.22 | 56,65 | 56,85 | 56,65 | 56,75 | 0 |
| 20.06.22 | 56,65 | 56,85 | 56,65 | 56,75 | 0 |
| 17.06.22 | 56,75 | 56,75 | 56,60 | 56,60 | 0 |
| 16.06.22 | 58,10 | 58,10 | 56,75 | 56,75 | 0 |
| 15.06.22 | 56,85 | 58,20 | 56,85 | 58,20 | 0 |
| 14.06.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 13.06.22 | 60,60 | 60,60 | 59,15 | 60,00 | 0 |
| 10.06.22 | 62,05 | 62,15 | 61,35 | 61,35 | 0 |
| 09.06.22 | 64,35 | 64,35 | 62,85 | 62,85 | 0 |
| 08.06.22 | 64,75 | 64,75 | 64,50 | 64,50 | 0 |
| 07.06.22 | 65,50 | 65,50 | 64,85 | 64,85 | 0 |
| 06.06.22 | 66,05 | 66,05 | 65,65 | 65,65 | 0 |
| 03.06.22 | 65,40 | 65,80 | 65,40 | 65,80 | 0 |
| 02.06.22 | 65,55 | 65,55 | 65,45 | 65,45 | 0 |
| 01.06.22 | 66,55 | 66,65 | 66,40 | 66,40 | 0 |
| 31.05.22 | 67,55 | 67,55 | 66,65 | 66,65 | 0 |
| 30.05.22 | 67,45 | 67,60 | 67,45 | 67,50 | 0 |
| 27.05.22 | 67,10 | 67,40 | 67,10 | 67,40 | 0 |
| 26.05.22 | 66,65 | 67,20 | 66,65 | 67,15 | 0 |
| 25.05.22 | 66,30 | 66,55 | 66,30 | 66,55 | 0 |
| 24.05.22 | 66,35 | 66,45 | 66,35 | 66,40 | 0 |
| 23.05.22 | 65,95 | 66,50 | 65,95 | 66,40 | 0 |
| 20.05.22 | 65,20 | 65,80 | 65,20 | 65,80 | 0 |
| 19.05.22 | 65,95 | 65,95 | 64,90 | 65,15 | 0 |
